Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX241018C02550000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 2,713.44 | 2,527.90 | 2,536.80 | 0.00 | - | 1 | 0 | 71.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P02550000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 93.75% |
SPX240621P02550000 | 2024-04-17 12:13PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.35 | 0.00 | - | 4 | 0 | 59.81% |
SPX241018P02550000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 2.89 | 2.80 | 3.10 | 0.00 | - | 3 | 0 | 42.00% |
SPX241115P02550000 | 2024-03-28 10:10AM EDT | 2024-11-15 | 5.50 | 4.20 | 4.60 | 0.00 | - | 1 | 108 | 40.96% |